nepal stock exchange, nepal nepche, listed company of nepal for stock exchange, share bazar nepal, share rates of company of nepal, stock nepal, nepal stock exchange, nepal nepche suchak, nepal bhaktapur weather report, nepal cities weather, weather forecast of nepal cities, kathmandu weather forecast, rain, surise sun set, nepal weather, forecast of weather in nepal, nepal weather forecast, durbarsquare of bhaktapur, about bhaktapur , read more about bhaktapur online, bhaktapur city information, advertise in bhaktapur online, online information about bhaktapur, hotels in bhaktapur, bhaktapur temples, shopping in bhaktapur, bhaktapur thankas, restaurents in bhaktapur, lodges in bhaktapur, bhaktapur hospital, bhaktapur police, taxi to bhaktapur, tradition of bhaktapur, culture of bhaktapur, bhaktapur dance, bhaktaur people, bus to bhaktapur, how to go to bhaktapur, bhaktapur trekking, bhaktapur travel, nagarkot hotels, hotels in nagarkot, nagarkot view, sun rise sun set in nagarkot, nagarkot accident, bhaktapur news, nagarkot bank, banks in bhaktapur , banks in bhaktapur, atm in bhaktapur, bhaktapur schools, bhaktapur automobile show rooms, handicraft of bhaktapur, changunarayan temple

Stock exchange report is published weekly, not daily.
Share Price As of 5th Oct. 2008

S. No.	Traded Companies	Max. Price	Min. Price	Closing Price
1	Annapurna Bikash Bank Limited	701	700	700
2	Bank of Kathmandu	2,499	2,400	2,400
3	Civil Merchant bittya sanstha	831	831	831
4	Development Credit Bank Ltd.	830	830	830
5	Development Credit Bank Ltd. Promoter Share	424	424	424
6	Gurkha Development Bank	923	838	923
7	Goodwill Finance Co. Ltd.	1,035	1,035	1,035
8	Himalayan Bank Ltd.	2,500	2,490	2,500
9	Infrastructure Development Bank Limited	1,840	1,790	1,840
10	Kumari Bank Ltd	1,080	1,065	1,075
11	KIST Merchant Banking & Finance Limited	1,077	1,040	1,040
12	Kuber Merchant Bittiya Sanstha Limited	1,091	1,091	1,091
13	Laxmi Bank Limited	1,415	1,391	1,415
14	Lalitpur Finance Ltd.	1,040	981	1,040
15	Lumbini Bank Ltd.	660	650	660
16	Machhachapuchhre Bank Ltd	835	790	835
17	Malika Bikash Bank Limited	1,581	1,580	1,581
18	Nabil Bank Ltd.	4,150	4,100	4,100
19	Nepal Bangladesh Bank Ltd.	870	860	870
20	Nepal Credit & Com. Bank	465	455	455
21	NIDC Capital Markets Ltd.	1,820	1,800	1,800
22	Nepal Development Bank	336	330	330
23	Nepal Development Bank Limited Promoter Share	145	143	143
24	National Hydro Power Co.	180	178	180
25	Nepal Investment Bank Ltd.	2,300	2,250	2,285
26	Nepal Industrial & Co.Bank	1,525	1,505	1,510
27	NMB Bank Ltd.	988	950	977
28	Nepal Doorsanchar Company Limited	753	739	750
29	Oriental Hotel Ltd.	188	179	179
30	Prabhu Finance Company Limited	1,284	1,270	1,270
31	Royal Mer. Bank.& Fin	700	700	700
32	Sanima Vikash Bank Ltd.	1,625	1,600	1,625
33	Nepal SBI Bank Limited	1,680	1,650	1,650
34	Siddhartha Bank Limited	1,325	1,301	1,320
35	Standard Chartered Bank Ltd.	9,200	8,395	8,395
36	Siddhartha Insurance Limited	265	260	265
37	United Finance Ltd	1,385	1,385	1,385

Weekly

FOREX

WEATHER

STOCK

Make this site your home page

Source: Nepal Stock Exchange.