S.
No. |
Traded Companies |
No.of Trans. |
Max. Price |
Min. Price |
Closing Price |
Total Share |
| 1 |
Agricultural
Development Bank Ltd |
27 |
115 |
113 |
114 |
2,866 |
| 2 |
Api
Finance Limtied |
27 |
131 |
125 |
127 |
790 |
| 3 |
Arun
Valley Hydropower Development Company Limited |
9 |
333 |
324 |
330 |
296 |
| 4 |
Alpine
Development Bank Limited |
4 |
96 |
95 |
95 |
80 |
| 5 |
Asian
Life Insurance Co. Limited |
7 |
171 |
168 |
170 |
490 |
| 6 |
Araniko
Development Bank Limited |
93 |
82 |
79 |
81 |
2,200 |
| 7 |
Arun
Finance Limited |
2 |
47 |
47 |
47 |
120 |
| 8 |
Biratlaxmi
Bikash Bank Limited |
48 |
136 |
132 |
134 |
708 |
|
|
| 9 |
Bank
of Asia Nepal Limited |
5 |
158 |
155 |
155 |
230 |
| 10 |
Bank
of Kathmandu |
17 |
415 |
409 |
412 |
4,059 |
| 11 |
Butwal
Power Co. Ltd. |
1 |
460 |
460 |
460 |
410 |
| 12 |
Bishwa
Bikas Bank Limited |
3 |
113 |
112 |
112 |
130 |
| 13 |
City
Development Bank Limited |
12 |
142 |
138 |
140 |
190 |
| 14 |
Clean
Energy Development Bank Limited |
7 |
130 |
128 |
130 |
2,096 |
| 15 |
Chilime
Hydro power Co. |
494 |
820 |
797 |
814 |
8,030 |
| 16 |
Citizens
Bank International Limited |
7 |
170 |
166 |
166 |
380 |
| 17 |
Excel
Development Bank Ltd. |
2 |
286 |
286 |
286 |
124 |
| 18 |
Garima
Bikas Bank Limited |
3 |
116 |
114 |
116 |
290 |
| 19 |
Global
Bank Limited |
5 |
162 |
157 |
162 |
480 |
| 20 |
Guras
Life Insurance Co. Ltd. |
61 |
101 |
97 |
97 |
2,010 |
| 21 |
Gaurishankar
Development Bank Ltd. |
8 |
88 |
86 |
88 |
2,310 |
| 22 |
H
& B Development Bank Ltd. |
1 |
149 |
149 |
149 |
10 |
| 23 |
Himalayan
Bank Ltd. |
1 |
499 |
499 |
499 |
15 |
| 24 |
ICFC
Finance Limited |
1 |
128 |
128 |
128 |
60 |
| 25 |
Imperial
Financial Inst. Ltd. |
153 |
108 |
104 |
104 |
4,131 |
| 26 |
IME
Financial Institution |
3 |
222 |
221 |
221 |
204 |
| 27 |
Jyoti
Bikas Bank Limited |
8 |
94 |
92 |
92 |
650 |
| 28 |
Janaki
Finance Ltd. |
1 |
222 |
222 |
222 |
200 |
| 29 |
Kumari
Bank Ltd |
7 |
210 |
207 |
208 |
1,222 |
| 30 |
Kathmandu
Finance Limited. |
1 |
125 |
125 |
125 |
456 |
| 31 |
KIST
Bank Limited |
3 |
125 |
121 |
125 |
700 |
| 32 |
Kamana
Bikas Bank Limited |
47 |
111 |
111 |
111 |
1,240 |
| 33 |
Laxmi
Bank Limited |
27 |
260 |
246 |
250 |
5,829 |
| 34 |
Lumbini
Finance Ltd. |
2 |
137 |
135 |
135 |
134 |
| 35 |
Lumbini
General Insurance |
1 |
94 |
94 |
94 |
160 |
| 36 |
Life
Insurance Co. Nepal |
6 |
500 |
490 |
490 |
910 |
| 37 |
Lumbini
Bank Ltd. |
3 |
155 |
151 |
151 |
750 |
| 38 |
Mahakali
Bikas Bank Limited |
1 |
113 |
113 |
113 |
80 |
| 39 |
Malika
Bikash Bank Limited |
5 |
117 |
109 |
117 |
84 |
| 40 |
Manakamana
Development Bank Limited |
21 |
71 |
70 |
71 |
1,070 |
| 41 |
Muktinath
Bikas Bank Ltd. |
14 |
141 |
139 |
141 |
790 |
| 42 |
Nabil
Bank Ltd. |
19 |
810 |
794 |
809 |
1,751 |
| 43 |
Nepal
Credit And Com. Bank |
26 |
132 |
121 |
121 |
960 |
| 44 |
NIDC
Capital Markets Ltd. |
3 |
165 |
163 |
165 |
550 |
|
|
| 45 |
NDEP
Development Bank Limited |
33 |
87 |
84 |
86 |
5,310 |
| 46 |
Nepal
Express Finance Limited |
3 |
139 |
135 |
135 |
67 |
| 47 |
National
Hydro Power Co. |
12 |
53 |
51 |
52 |
35,860 |
| 48 |
Nepal
Investment Bank Ltd. |
17 |
404 |
393 |
394 |
2,199 |
| 49 |
Nepal
Industrial And Co.Bank |
7 |
400 |
395 |
395 |
995 |
| 50 |
Nerude
Laghubita Bikas Bank Limited |
21 |
481 |
469 |
481 |
860 |
| 51 |
Nepal
Life Insurance Co. Ltd. |
1 |
589 |
589 |
589 |
24 |
| 52 |
National
LifeInsu. Co.Ltd. |
2 |
310 |
306 |
306 |
2,000 |
| 53 |
NMB
Bank Ltd. |
11 |
154 |
150 |
151 |
2,189 |
| 54 |
Nepal
Doorsanchar Company Limited |
4 |
427 |
423 |
425 |
625 |
| 55 |
Om
Finance Ltd. |
1 |
205 |
205 |
205 |
10 |
| 56 |
Oriental
Hotel Ltd. |
1 |
77 |
77 |
77 |
20 |
| 57 |
Pathibhara
Bikas Bank Limited |
7 |
100 |
97 |
100 |
130 |
|
|
| 58 |
Prime
Commercial Bank Limited |
8 |
190 |
188 |
190 |
627 |
| 59 |
Public
Development Bank Limited |
9 |
68 |
64 |
64 |
530 |
| 60 |
Prime
Life Insurance Company Limited |
7 |
169 |
165 |
169 |
450 |
| 61 |
Professional
Bikas Bank Limited |
240 |
108 |
102 |
102 |
4,130 |
| 62 |
Prabhu
Finance Company Limited |
21 |
156 |
154 |
155 |
536 |
| 63 |
Reliable
Finance Limited |
4 |
153 |
151 |
153 |
82 |
| 64 |
Nepal
SBI Bank Limited |
3 |
423 |
418 |
420 |
708 |
| 65 |
Siddhartha
Bank Limited |
1 |
217 |
217 |
217 |
275 |
| 66 |
Standard
Chartered Bank Ltd. |
12 |
1,336 |
1,318 |
1,318 |
922 |
| 67 |
Siddhartha
Development Bank Limited |
8 |
87 |
86 |
86 |
2,345 |
| 68 |
Sewa
Bikas Bank Limited |
12 |
125 |
122 |
124 |
306 |
| 69 |
Shikhar
Insurance Co. Ltd. |
20 |
206 |
206 |
206 |
260 |
| 70 |
Subha
Laxmi Finance Co. Ltd. |
7 |
103 |
103 |
103 |
140 |
| 71 |
Surya
Life Insurance Company Limited |
27 |
111 |
108 |
109 |
840 |
| 72 |
Sagarmatha
Merchant Banking And Finance Limited |
2 |
114 |
114 |
114 |
54 |
| 73 |
Sunrise
Bank Limited |
34 |
131 |
126 |
130 |
1,168 |
|
|
| 74 |
Tinau
Development Bank Limited |
41 |
98 |
96 |
96 |
540 |
| 75 |
Udhyam
Bikas Bank Limited |
10 |
75 |
73 |
73 |
190 |
| 76 |
Unique
Finance Limited |
38 |
104 |
96 |
104 |
580 |
| 77 |
United
Finance Ltd |
2 |
137 |
135 |
135 |
50 |
| 78 |
Valley
Finance Limtied |
28 |
100 |
98 |
100 |
360 |
| 79 |
Western
Development Bank Limited |
1 |
98 |
98 |
98 |
10 |
| 80 |
Zenith
Finance Limited |
16 |
100 |
96 |
100 |
222 |
